Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 86.6

(0.93%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 63.8 67.5 63.8 66.7 42.65 Thousand
17 Jul, 2024 66.6 66.6 63.0 63.8 118.45 Thousand
16 Jul, 2024 67.5 67.5 62.8 63.2 69.6 Thousand
15 Jul, 2024 67.3 67.4 64.1 66.7 13.09 Thousand
14 Jul, 2024 67.4 67.4 67.3 67.3 4514.00
11 Jul, 2024 65.0 67.3 64.0 64.6 42.32 Thousand
10 Jul, 2024 66.0 67.4 64.1 65.9 32.21 Thousand
09 Jul, 2024 66.4 66.9 65.9 66.0 19.76 Thousand
08 Jul, 2024 63.5 68.5 63.0 63.5 105.54 Thousand
07 Jul, 2024 64.6 67.2 60.0 63.6 77.43 Thousand