Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 74.4
(3.91%)
ILA 74.4
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 71.8 | 72.0 | 69.1 | 70.7 | 9544.00 |
| 31 Mar, 2024 | 70.0 | 72.0 | 70.0 | 71.8 | 25.95 Thousand |
| 28 Mar, 2024 | 69.6 | 72.0 | 69.2 | 70.0 | 60.76 Thousand |
| 27 Mar, 2024 | 69.9 | 72.9 | 68.9 | 69.6 | 61.81 Thousand |
| 26 Mar, 2024 | 72.9 | 73.0 | 69.2 | 69.9 | 129.34 Thousand |
| 25 Mar, 2024 | 73.2 | 73.2 | 72.9 | 72.9 | 8224.00 |
| 21 Mar, 2024 | 71.3 | 74.5 | 71.3 | 73.2 | 9300.00 |
| 20 Mar, 2024 | 69.9 | 73.9 | 68.7 | 71.3 | 6657.00 |
| 19 Mar, 2024 | 71.4 | 74.1 | 69.7 | 69.9 | 109.2 Thousand |
| 18 Mar, 2024 | 73.6 | 74.7 | 70.7 | 71.4 | 86.78 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE