Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 82.7 83.6 82.7 83.5 2100.00
06 May, 2024 81.6 83.0 81.6 82.7 2506.00
05 May, 2024 79.7 85.0 79.7 81.6 25.76 Thousand
02 May, 2024 80.3 80.3 77.0 79.7 11.54 Thousand
01 May, 2024 87.0 87.0 78.0 80.3 64.28 Thousand
25 Apr, 2024 86.6 87.0 86.6 87.0 10.34 Thousand
24 Apr, 2024 85.5 87.0 85.5 86.6 70.33 Thousand
21 Apr, 2024 85.5 85.5 85.5 85.5 3333.00
17 Apr, 2024 84.0 87.7 82.0 85.5 4000.00
16 Apr, 2024 86.7 88.0 81.2 84.0 12.81 Thousand