Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 62.1 | 68.0 | 62.1 | 64.1 | 45.51 Thousand |
| 18 Aug, 2024 | 60.5 | 63.5 | 60.5 | 62.1 | 45.93 Thousand |
| 15 Aug, 2024 | 62.5 | 62.5 | 59.9 | 60.5 | 103.51 Thousand |
| 14 Aug, 2024 | 61.2 | 62.4 | 61.2 | 61.6 | 1000.00 |
| 12 Aug, 2024 | 63.4 | 63.4 | 60.7 | 61.2 | 47.4 Thousand |
| 11 Aug, 2024 | 63.4 | 63.4 | 63.4 | 63.4 | 11.09 Thousand |
| 08 Aug, 2024 | 63.6 | 63.6 | 63.4 | 63.4 | 10.97 Thousand |
| 07 Aug, 2024 | 60.2 | 63.6 | 60.2 | 63.6 | 3661.00 |
| 06 Aug, 2024 | 62.0 | 63.7 | 58.0 | 60.2 | 132.62 Thousand |
| 05 Aug, 2024 | 64.6 | 64.6 | 60.5 | 62.0 | 36.88 Thousand |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE