Israel Opportunity - Energy Resources, LP (ISOP.TA)

ILA 74.4

(3.91%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 87.5 87.7 82.0 86.7 36.89 Thousand
14 Apr, 2024 85.9 89.0 85.9 87.5 7168.00
11 Apr, 2024 84.0 85.9 84.0 85.9 5000.00
10 Apr, 2024 79.6 86.0 79.6 84.0 110.18 Thousand
09 Apr, 2024 82.0 84.0 78.0 80.3 215 Thousand
08 Apr, 2024 89.0 92.0 78.8 81.1 1.01 Million
07 Apr, 2024 80.0 91.4 79.5 87.4 785.58 Thousand
04 Apr, 2024 76.0 88.0 75.8 81.0 328.3 Thousand
03 Apr, 2024 71.7 75.0 71.1 73.8 105.96 Thousand
02 Apr, 2024 70.7 72.6 68.3 71.7 114.61 Thousand