Israel Opportunity - Energy Resources, LP (ISOP.TA)
ILA 86.6
(0.93%)
ILA 86.6
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2024 | 65.1 | 65.6 | 61.2 | 64.6 | 7598.00 |
| 01 Aug, 2024 | 66.2 | 66.3 | 62.1 | 65.1 | 10.74 Thousand |
| 30 Jul, 2024 | 65.5 | 66.2 | 65.5 | 66.2 | 3548.00 |
| 29 Jul, 2024 | 66.3 | 66.3 | 64.5 | 65.5 | 8431.00 |
| 28 Jul, 2024 | 66.6 | 66.6 | 62.0 | 63.3 | 62.31 Thousand |
| 25 Jul, 2024 | 65.2 | 66.7 | 65.2 | 66.6 | 16.28 Thousand |
| 24 Jul, 2024 | 65.0 | 65.4 | 65.0 | 65.2 | 3801.00 |
| 23 Jul, 2024 | 67.5 | 67.5 | 63.4 | 63.6 | 114.42 Thousand |
| 22 Jul, 2024 | 68.0 | 68.0 | 67.5 | 67.5 | 1500.00 |
| 21 Jul, 2024 | 67.0 | 67.0 | 67.0 | 67.0 | 5461.00 |
BAKPF
BROOKS
GB00BL9YR756
0440
BOD
RESONANCE