Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 6279.0 6359.0 6229.0 6314.0 5918.00
10 Oct, 2024 6294.0 6357.0 6250.0 6279.0 7181.00
09 Oct, 2024 6381.0 6449.0 6289.0 6294.0 8699.00
08 Oct, 2024 6300.0 6444.0 6250.0 6381.0 10.72 Thousand
07 Oct, 2024 6517.0 6568.0 6265.0 6300.0 10.72 Thousand
06 Oct, 2024 6517.0 6568.0 6265.0 6300.0 5456.00
01 Oct, 2024 6160.0 6769.0 6160.0 6517.0 11.93 Thousand
30 Sep, 2024 6362.0 6549.0 6289.0 6352.0 16.2 Thousand
29 Sep, 2024 6330.0 6458.0 6329.0 6452.0 8654.00
26 Sep, 2024 6227.0 6338.0 6184.0 6330.0 8784.00