Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 5977.0 6122.0 5970.0 6105.0 4600.00
24 Sep, 2024 5949.0 6036.0 5861.0 5977.0 11.19 Thousand
23 Sep, 2024 5900.0 5960.0 5843.0 5943.0 3666.00
22 Sep, 2024 5814.0 5920.0 5814.0 5900.0 6436.00
19 Sep, 2024 5903.0 5986.0 5820.0 5883.0 3093.00
18 Sep, 2024 6014.0 6014.0 5899.0 5903.0 2976.00
17 Sep, 2024 5981.0 5982.0 5911.0 5928.0 6499.00
16 Sep, 2024 6083.0 6083.0 5940.0 5981.0 8135.00
15 Sep, 2024 6010.0 6125.0 6010.0 6089.0 1347.00
12 Sep, 2024 6055.0 6184.0 6022.0 6072.0 4495.00