Israel Shipyards Industries Ltd (ISHI.TA)
ILA 10180.0
(3.35%)
ILA 10180.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 9350.0 | 9447.0 | 9285.0 | 9369.0 | 2380.00 |
| 21 Sep, 2023 | 9127.0 | 9500.0 | 9127.0 | 9350.0 | 9605.00 |
| 20 Sep, 2023 | 9123.0 | 9150.0 | 9104.0 | 9127.0 | 802.00 |
| 19 Sep, 2023 | 9150.0 | 9150.0 | 9006.0 | 9123.0 | 1772.00 |
| 18 Sep, 2023 | 9037.0 | 9160.0 | 9037.0 | 9118.0 | 1411.00 |
| 14 Sep, 2023 | 8940.0 | 9141.0 | 8940.0 | 9037.0 | 2420.00 |
CHEM
PAYX
4HW
BNKR
BNTX
BW