Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 12180.0 12200.0 11720.0 11980.0 19.95 Thousand
16 Jan, 2025 11820.0 12420.0 11820.0 11940.0 52.43 Thousand
15 Jan, 2025 11700.0 11820.0 11440.0 11700.0 52.43 Thousand
14 Jan, 2025 10910.0 11700.0 10910.0 11700.0 22.19 Thousand
13 Jan, 2025 11050.0 11130.0 10850.0 10910.0 20.92 Thousand
12 Jan, 2025 11050.0 11130.0 10850.0 10910.0 6223.00
10 Jan, 2025 11050.0 11210.0 10940.0 10990.0 13.27 Thousand
09 Jan, 2025 11190.0 11300.0 10850.0 11050.0 29.62 Thousand
08 Jan, 2025 11530.0 11530.0 11050.0 11190.0 29.62 Thousand
07 Jan, 2025 11800.0 12000.0 11370.0 11430.0 48.67 Thousand