Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 9981.0 10350.0 9940.0 10350.0 61.82 Thousand
22 Dec, 2024 9981.0 10350.0 9940.0 10350.0 18.56 Thousand
20 Dec, 2024 10170.0 10170.0 9780.0 10120.0 16.93 Thousand
19 Dec, 2024 9850.0 10290.0 9722.0 10180.0 27.01 Thousand
18 Dec, 2024 9800.0 9961.0 9560.0 9850.0 27.01 Thousand
17 Dec, 2024 10160.0 10260.0 9680.0 9800.0 27.03 Thousand
16 Dec, 2024 9946.0 10500.0 9945.0 10070.0 40.66 Thousand
15 Dec, 2024 9946.0 10500.0 9945.0 10070.0 40.66 Thousand
13 Dec, 2024 8722.0 9936.0 8675.0 9864.0 88.32 Thousand
12 Dec, 2024 8588.0 8900.0 8405.0 8722.0 88.32 Thousand