Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8722.0 9936.0 8675.0 9864.0 88.32 Thousand
12 Dec, 2024 8588.0 8900.0 8405.0 8722.0 88.32 Thousand
11 Dec, 2024 8628.0 8649.0 8432.0 8579.0 19.61 Thousand
10 Dec, 2024 8605.0 8757.0 8431.0 8619.0 19.45 Thousand
09 Dec, 2024 8265.0 8684.0 8254.0 8605.0 14.84 Thousand
08 Dec, 2024 8265.0 8684.0 8254.0 8605.0 9790.00
06 Dec, 2024 8153.0 8265.0 8087.0 8231.0 17.92 Thousand
05 Dec, 2024 8336.0 8344.0 8073.0 8145.0 17.92 Thousand
04 Dec, 2024 8308.0 8410.0 8211.0 8336.0 17.77 Thousand
03 Dec, 2024 8201.0 8415.0 8119.0 8300.0 22.44 Thousand