Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 7524.0 7542.0 7345.0 7405.0 8800.00
19 Nov, 2024 7452.0 7525.0 7438.0 7524.0 9291.00
18 Nov, 2024 7444.0 7513.0 7405.0 7452.0 9291.00
17 Nov, 2024 7444.0 7513.0 7405.0 7452.0 3307.00
15 Nov, 2024 7429.0 7491.0 7364.0 7444.0 19.79 Thousand
14 Nov, 2024 7320.0 7498.0 7300.0 7429.0 19.79 Thousand
13 Nov, 2024 7328.0 7364.0 7246.0 7286.0 18.52 Thousand
12 Nov, 2024 7441.0 7443.0 7204.0 7328.0 9579.00
11 Nov, 2024 7145.0 7463.0 7145.0 7367.0 6633.00
10 Nov, 2024 7145.0 7463.0 7145.0 7367.0 5469.00