Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 8015.0 8240.0 8015.0 8201.0 22.44 Thousand
01 Dec, 2024 8015.0 8240.0 8015.0 8201.0 18.68 Thousand
29 Nov, 2024 7988.0 8098.0 7810.0 8015.0 32.09 Thousand
28 Nov, 2024 8170.0 8385.0 7910.0 7991.0 32.09 Thousand
27 Nov, 2024 8004.0 8331.0 8004.0 8135.0 27.99 Thousand
26 Nov, 2024 7722.0 8220.0 7720.0 8114.0 90.91 Thousand
25 Nov, 2024 7276.0 7399.0 7269.0 7308.0 90.91 Thousand
24 Nov, 2024 7276.0 7399.0 7269.0 7308.0 7831.00
22 Nov, 2024 7317.0 7324.0 7245.0 7276.0 12.79 Thousand
21 Nov, 2024 7412.0 7500.0 7302.0 7317.0 12.79 Thousand