Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 7200.0 7379.0 7121.0 7145.0 12.81 Thousand
07 Nov, 2024 7334.0 7551.0 7085.0 7193.0 13.94 Thousand
06 Nov, 2024 7263.0 7407.0 7214.0 7334.0 13.94 Thousand
05 Nov, 2024 7221.0 7287.0 7152.0 7263.0 6474.00
04 Nov, 2024 7250.0 7314.0 7161.0 7214.0 5393.00
03 Nov, 2024 7250.0 7314.0 7161.0 7214.0 3407.00
01 Nov, 2024 7370.0 7383.0 7095.0 7250.0 19.58 Thousand
31 Oct, 2024 7161.0 7388.0 7160.0 7378.0 19.58 Thousand
30 Oct, 2024 7058.0 7210.0 6973.0 7161.0 11.31 Thousand
29 Oct, 2024 7022.0 7180.0 7000.0 7065.0 16.75 Thousand