Israel Shipyards Industries Ltd (ISHI.TA)
ILA 10180.0
(3.35%)
ILA 10180.0
(3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10300.0 | 11080.0 | 10300.0 | 11060.0 | 27.44 Thousand |
| 02 Jan, 2025 | 10350.0 | 10350.0 | 10240.0 | 10300.0 | 27.44 Thousand |
| 01 Jan, 2025 | 10100.0 | 10210.0 | 9920.0 | 10210.0 | 16.35 Thousand |
| 31 Dec, 2024 | 10190.0 | 10210.0 | 9830.0 | 10090.0 | 40.96 Thousand |
| 30 Dec, 2024 | 10490.0 | 10490.0 | 10050.0 | 10200.0 | 40.96 Thousand |
| 29 Dec, 2024 | 10490.0 | 10490.0 | 10050.0 | 10200.0 | 21.71 Thousand |
| 27 Dec, 2024 | 10350.0 | 10500.0 | 10140.0 | 10490.0 | 16.96 Thousand |
| 26 Dec, 2024 | 10400.0 | 10540.0 | 10050.0 | 10520.0 | 22.5 Thousand |
| 25 Dec, 2024 | 10960.0 | 11150.0 | 10280.0 | 10370.0 | 55.35 Thousand |
| 24 Dec, 2024 | 10350.0 | 10990.0 | 10240.0 | 10820.0 | 61.82 Thousand |
CHEM
PAYX
4HW
BNKR
BNTX
BW