Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 6820.0 7150.0 6820.0 7022.0 38.33 Thousand
27 Oct, 2024 6820.0 7150.0 6820.0 7022.0 38.33 Thousand
23 Oct, 2024 6870.0 6918.0 6779.0 6820.0 14.38 Thousand
22 Oct, 2024 6650.0 6870.0 6650.0 6870.0 14.38 Thousand
21 Oct, 2024 6460.0 6674.0 6460.0 6650.0 14.27 Thousand
20 Oct, 2024 6460.0 6674.0 6460.0 6650.0 7642.00
16 Oct, 2024 6523.0 6564.0 6379.0 6442.0 8800.00
15 Oct, 2024 6494.0 6581.0 6413.0 6523.0 8800.00
14 Oct, 2024 6314.0 6505.0 6314.0 6494.0 7253.00
13 Oct, 2024 6314.0 6505.0 6314.0 6494.0 3497.00