Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 6083.0 6083.0 5973.0 6055.0 5405.00
10 Sep, 2024 6254.0 6344.0 6050.0 6083.0 4360.00
09 Sep, 2024 6431.0 6438.0 6227.0 6254.0 3641.00
08 Sep, 2024 6372.0 6468.0 6337.0 6431.0 2512.00
05 Sep, 2024 6313.0 6399.0 6304.0 6378.0 4758.00
04 Sep, 2024 6250.0 6313.0 6223.0 6313.0 15.74 Thousand
03 Sep, 2024 5914.0 6560.0 5896.0 6272.0 26.93 Thousand
02 Sep, 2024 5921.0 6013.0 5888.0 5914.0 2382.00
01 Sep, 2024 5999.0 5999.0 5901.0 5921.0 6527.00
29 Aug, 2024 6005.0 6119.0 5970.0 5999.0 13.96 Thousand