Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 5945.0 6001.0 5889.0 5917.0 3777.00
12 Aug, 2024 6054.0 6054.0 5894.0 5951.0 3076.00
11 Aug, 2024 6096.0 6181.0 6001.0 6060.0 18.42 Thousand
08 Aug, 2024 5957.0 6233.0 5957.0 6096.0 14.62 Thousand
07 Aug, 2024 5770.0 6000.0 5770.0 5957.0 5161.00
06 Aug, 2024 5596.0 5800.0 5596.0 5770.0 3389.00
05 Aug, 2024 5591.0 5741.0 5487.0 5653.0 4065.00
04 Aug, 2024 5627.0 5706.0 5600.0 5628.0 2339.00
01 Aug, 2024 5892.0 5892.0 5706.0 5706.0 25.98 Thousand
31 Jul, 2024 6000.0 6129.0 5947.0 5975.0 6380.00