Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 6134.0 6149.0 6000.0 6044.0 32.7 Thousand
29 Jul, 2024 6281.0 6327.0 6112.0 6134.0 5672.00
28 Jul, 2024 6423.0 6423.0 6232.0 6281.0 3007.00
25 Jul, 2024 6390.0 6431.0 6385.0 6423.0 10.21 Thousand
24 Jul, 2024 6384.0 6408.0 6355.0 6390.0 3885.00
23 Jul, 2024 6431.0 6431.0 6372.0 6384.0 4299.00
22 Jul, 2024 6279.0 6402.0 6256.0 6314.0 2458.00
21 Jul, 2024 6304.0 6332.0 6241.0 6279.0 4215.00
18 Jul, 2024 6156.0 6354.0 6156.0 6304.0 4321.00
17 Jul, 2024 6115.0 6194.0 6089.0 6156.0 5311.00