Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 5429.0 5520.0 5429.0 5499.0 2126.00
01 Jul, 2024 5496.0 5496.0 5420.0 5429.0 7108.00
30 Jun, 2024 5500.0 5500.0 5459.0 5496.0 2477.00
27 Jun, 2024 5580.0 5639.0 5454.0 5459.0 6409.00
26 Jun, 2024 5594.0 5619.0 5489.0 5489.0 22.04 Thousand
25 Jun, 2024 5776.0 5813.0 5590.0 5594.0 5897.00
24 Jun, 2024 5845.0 5905.0 5682.0 5776.0 4149.00
23 Jun, 2024 5861.0 5916.0 5800.0 5845.0 3074.00
20 Jun, 2024 5950.0 5950.0 5857.0 5861.0 7202.00
19 Jun, 2024 5873.0 5948.0 5866.0 5903.0 5868.00