Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 5945.0 6162.0 5906.0 6115.0 3791.00
15 Jul, 2024 5953.0 6069.0 5860.0 5945.0 2232.00
14 Jul, 2024 6000.0 6015.0 5940.0 5953.0 1814.00
11 Jul, 2024 5888.0 6060.0 5742.0 6000.0 57.13 Thousand
10 Jul, 2024 6011.0 6089.0 5822.0 5859.0 4352.00
09 Jul, 2024 5877.0 6047.0 5877.0 6011.0 5729.00
08 Jul, 2024 5877.0 5920.0 5825.0 5877.0 2410.00
07 Jul, 2024 5659.0 5890.0 5659.0 5854.0 7277.00
04 Jul, 2024 5563.0 5680.0 5563.0 5659.0 7681.00
03 Jul, 2024 5499.0 5580.0 5499.0 5563.0 7065.00