Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 5812.0 5903.0 5812.0 5873.0 2221.00
17 Jun, 2024 5758.0 5868.0 5758.0 5841.0 7126.00
16 Jun, 2024 5683.0 5784.0 5683.0 5729.0 1561.00
13 Jun, 2024 5577.0 5820.0 5577.0 5767.0 7356.00
10 Jun, 2024 5382.0 5607.0 5335.0 5577.0 6565.00
09 Jun, 2024 5525.0 5595.0 5301.0 5382.0 10.42 Thousand
06 Jun, 2024 5825.0 5825.0 5500.0 5525.0 12.52 Thousand
05 Jun, 2024 5969.0 6013.0 5799.0 5825.0 9278.00
04 Jun, 2024 6036.0 6036.0 5915.0 5969.0 4222.00
03 Jun, 2024 6058.0 6083.0 5968.0 6036.0 6539.00