Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2024 6588.0 6588.0 6419.0 6432.0 2544.00
16 May, 2024 6757.0 6757.0 6595.0 6621.0 3125.00
15 May, 2024 6790.0 6825.0 6621.0 6791.0 6280.00
12 May, 2024 6663.0 6795.0 6663.0 6790.0 6174.00
09 May, 2024 6618.0 6746.0 6578.0 6663.0 3405.00
08 May, 2024 6563.0 6656.0 6450.0 6618.0 4337.00
07 May, 2024 6598.0 6617.0 6500.0 6563.0 6564.00
06 May, 2024 6629.0 6661.0 6551.0 6598.0 4103.00
05 May, 2024 6600.0 6674.0 6599.0 6629.0 2911.00
02 May, 2024 6492.0 6600.0 6467.0 6600.0 12.47 Thousand