Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 6569.0 6647.0 6492.0 6492.0 10.59 Thousand
30 Apr, 2024 6544.0 6710.0 6512.0 6569.0 12.77 Thousand
25 Apr, 2024 6614.0 6614.0 6492.0 6544.0 3742.00
24 Apr, 2024 6586.0 6648.0 6517.0 6582.0 7307.00
21 Apr, 2024 6497.0 6675.0 6408.0 6586.0 5516.00
18 Apr, 2024 6428.0 6550.0 6428.0 6497.0 13.74 Thousand
17 Apr, 2024 6410.0 6610.0 6410.0 6491.0 7972.00
16 Apr, 2024 6577.0 6597.0 6334.0 6410.0 42.96 Thousand
15 Apr, 2024 6280.0 6653.0 6279.0 6577.0 11 Thousand
14 Apr, 2024 6320.0 6421.0 6250.0 6304.0 11.19 Thousand