Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 6919.0 7030.0 6887.0 6983.0 5110.00
07 Apr, 2024 6772.0 6906.0 6772.0 6885.0 1782.00
04 Apr, 2024 6829.0 6829.0 6649.0 6772.0 4309.00
03 Apr, 2024 6852.0 6852.0 6777.0 6829.0 6334.00
02 Apr, 2024 7030.0 7072.0 6814.0 6852.0 6542.00
01 Apr, 2024 7007.0 7060.0 6902.0 7037.0 6690.00
31 Mar, 2024 6840.0 7060.0 6840.0 7007.0 3252.00
28 Mar, 2024 7099.0 7099.0 6915.0 6960.0 4800.00
27 Mar, 2024 7120.0 7120.0 6953.0 6993.0 3364.00
26 Mar, 2024 7200.0 7200.0 7000.0 7025.0 6795.00