Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 7141.0 7167.0 7109.0 7139.0 4618.00
21 Mar, 2024 7222.0 7222.0 7068.0 7177.0 12.66 Thousand
20 Mar, 2024 7150.0 7288.0 7070.0 7222.0 11.27 Thousand
19 Mar, 2024 7046.0 7210.0 6950.0 7150.0 2611.00
18 Mar, 2024 6836.0 7070.0 6834.0 7046.0 3343.00
17 Mar, 2024 6747.0 6860.0 6747.0 6836.0 3320.00
14 Mar, 2024 6882.0 6900.0 6550.0 6747.0 8777.00
13 Mar, 2024 6880.0 6916.0 6820.0 6882.0 3445.00
12 Mar, 2024 6905.0 6939.0 6870.0 6880.0 3653.00
11 Mar, 2024 6957.0 7197.0 6900.0 6905.0 7688.00