Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 7314.0 7415.0 7314.0 7408.0 5301.00
21 Feb, 2024 7244.0 7350.0 7215.0 7314.0 8177.00
20 Feb, 2024 7316.0 7317.0 7207.0 7244.0 3495.00
19 Feb, 2024 7254.0 7349.0 7254.0 7316.0 3507.00
18 Feb, 2024 7162.0 7260.0 7162.0 7254.0 1678.00
15 Feb, 2024 7122.0 7188.0 7071.0 7162.0 2244.00
14 Feb, 2024 7199.0 7222.0 7106.0 7122.0 5498.00
13 Feb, 2024 7170.0 7252.0 7158.0 7199.0 3881.00
12 Feb, 2024 7047.0 7293.0 7000.0 7170.0 6631.00
11 Feb, 2024 7000.0 7103.0 6930.0 7047.0 2739.00