Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2024 7034.0 7034.0 6950.0 6957.0 3315.00
07 Mar, 2024 7102.0 7102.0 7008.0 7034.0 3351.00
06 Mar, 2024 7147.0 7175.0 7071.0 7102.0 3050.00
05 Mar, 2024 7275.0 7275.0 7100.0 7147.0 2593.00
04 Mar, 2024 7282.0 7311.0 7250.0 7275.0 6221.00
03 Mar, 2024 7273.0 7368.0 7261.0 7282.0 2619.00
29 Feb, 2024 7321.0 7321.0 7190.0 7273.0 9778.00
28 Feb, 2024 7333.0 7340.0 7286.0 7321.0 2209.00
26 Feb, 2024 7383.0 7390.0 7280.0 7333.0 12.68 Thousand
25 Feb, 2024 7408.0 7425.0 7376.0 7383.0 4362.00