Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 6648.0 6648.0 6482.0 6516.0 6708.00
10 Apr, 2024 6752.0 6752.0 6566.0 6599.0 13.17 Thousand
09 Apr, 2024 6913.0 6913.0 6726.0 6752.0 7723.00
08 Apr, 2024 6919.0 7030.0 6887.0 6983.0 5110.00
07 Apr, 2024 6772.0 6906.0 6772.0 6885.0 1782.00
04 Apr, 2024 6829.0 6829.0 6649.0 6772.0 4309.00
03 Apr, 2024 6852.0 6852.0 6777.0 6829.0 6334.00
02 Apr, 2024 7030.0 7072.0 6814.0 6852.0 6542.00
01 Apr, 2024 7007.0 7060.0 6902.0 7037.0 6690.00
31 Mar, 2024 6840.0 7060.0 6840.0 7007.0 3252.00