Israel Shipyards Industries Ltd (ISHI.TA)

ILA 10180.0

(3.35%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 6069.0 6116.0 6013.0 6058.0 2879.00
30 May, 2024 6100.0 6115.0 5978.0 6069.0 11.48 Thousand
29 May, 2024 6348.0 6356.0 6065.0 6100.0 13.98 Thousand
28 May, 2024 6307.0 6370.0 6223.0 6348.0 7445.00
27 May, 2024 6524.0 6524.0 6250.0 6268.0 6381.00
26 May, 2024 6510.0 6551.0 6507.0 6524.0 2961.00
23 May, 2024 6533.0 6540.0 6403.0 6507.0 2768.00
22 May, 2024 6516.0 6600.0 6370.0 6533.0 5607.00
21 May, 2024 6433.0 6550.0 6433.0 6516.0 5768.00
20 May, 2024 6432.0 6470.0 6333.0 6433.0 4644.00