InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 501.0 521.4 501.0 517.6 52.48 Thousand
09 Dec, 2024 510.3 517.0 502.2 508.7 79.69 Thousand
08 Dec, 2024 510.3 517.0 502.2 508.7 79.69 Thousand
06 Dec, 2024 543.0 549.0 502.0 510.3 127.16 Thousand
05 Dec, 2024 499.8 540.0 499.8 529.9 331.04 Thousand
04 Dec, 2024 476.8 500.0 471.0 495.7 331.04 Thousand
03 Dec, 2024 475.3 485.0 462.9 476.8 888.09 Thousand
02 Dec, 2024 498.0 504.0 484.5 486.3 888.09 Thousand
01 Dec, 2024 498.0 504.0 484.5 486.3 30.75 Thousand
29 Nov, 2024 491.9 497.8 474.0 493.0 220.66 Thousand