InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 468.0 483.4 454.1 475.9 185.89 Thousand
15 Nov, 2024 500.0 517.5 493.7 494.5 182.29 Thousand
14 Nov, 2024 499.9 523.9 478.1 519.1 225.76 Thousand
13 Nov, 2024 534.0 546.6 504.5 507.3 225.76 Thousand
12 Nov, 2024 571.5 571.5 525.1 530.4 144.73 Thousand
11 Nov, 2024 560.1 578.7 560.1 571.5 140.77 Thousand
10 Nov, 2024 560.1 578.7 560.1 571.5 62.36 Thousand
08 Nov, 2024 608.0 617.9 577.0 580.0 172.15 Thousand
07 Nov, 2024 636.0 636.0 605.2 611.9 173.44 Thousand
06 Nov, 2024 649.9 669.9 641.7 646.4 273.02 Thousand