InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 650.5 650.5 639.7 648.4 35.25 Thousand
21 Oct, 2024 644.6 660.0 644.6 650.5 40.63 Thousand
20 Oct, 2024 644.6 660.0 644.6 650.5 40.63 Thousand
16 Oct, 2024 636.1 649.7 621.3 644.6 107.79 Thousand
15 Oct, 2024 673.3 673.3 636.1 636.6 223.54 Thousand
14 Oct, 2024 670.0 684.7 669.9 673.3 223.54 Thousand
13 Oct, 2024 670.0 684.7 669.9 673.3 11.81 Thousand
11 Oct, 2024 680.0 699.0 655.1 675.0 53.98 Thousand
10 Oct, 2024 695.1 700.1 666.0 675.5 60.83 Thousand
09 Oct, 2024 696.7 702.9 688.9 695.1 60.83 Thousand