InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 671.1 686.6 653.1 659.3 276.12 Thousand
04 Nov, 2024 661.7 680.0 654.3 675.9 276.12 Thousand
03 Nov, 2024 661.7 680.0 654.3 675.9 22.94 Thousand
01 Nov, 2024 632.0 664.8 632.0 661.7 47.44 Thousand
31 Oct, 2024 664.8 667.0 645.0 661.4 77.37 Thousand
30 Oct, 2024 661.2 676.4 661.2 664.8 77.37 Thousand
29 Oct, 2024 651.0 665.0 644.3 656.6 69.34 Thousand
28 Oct, 2024 629.7 642.0 628.9 639.4 57.31 Thousand
27 Oct, 2024 629.7 642.0 628.9 639.4 18.28 Thousand
23 Oct, 2024 648.4 650.5 623.3 629.7 35.25 Thousand