InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 703.0 703.0 678.0 696.7 61.14 Thousand
07 Oct, 2024 709.9 709.9 686.0 686.9 61.14 Thousand
06 Oct, 2024 709.9 699.0 686.0 686.9 20.97 Thousand
01 Oct, 2024 704.5 734.2 699.0 709.9 75.14 Thousand
30 Sep, 2024 712.4 725.9 696.0 704.5 36.63 Thousand
29 Sep, 2024 690.0 725.9 690.0 712.4 18.35 Thousand
26 Sep, 2024 722.0 732.9 703.0 711.0 79.27 Thousand
25 Sep, 2024 725.5 725.5 710.0 722.0 22.47 Thousand
24 Sep, 2024 671.8 710.4 670.0 702.5 72.77 Thousand
23 Sep, 2024 690.0 709.7 685.0 687.0 50.33 Thousand