InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 703.9 703.9 688.6 695.3 22.85 Thousand
19 Sep, 2024 707.1 720.4 700.0 703.9 50.27 Thousand
18 Sep, 2024 715.3 724.9 692.8 707.1 61.24 Thousand
17 Sep, 2024 719.9 731.9 708.6 715.3 21.38 Thousand
16 Sep, 2024 715.0 734.7 704.9 719.9 52.47 Thousand
15 Sep, 2024 744.8 744.8 722.0 728.7 23.74 Thousand
12 Sep, 2024 756.9 765.8 743.9 744.8 22.34 Thousand
11 Sep, 2024 773.8 773.8 744.0 759.4 27.07 Thousand
10 Sep, 2024 763.0 778.5 751.2 770.1 60.55 Thousand
09 Sep, 2024 764.9 764.9 743.9 752.5 23.35 Thousand