InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 748.5 788.0 748.5 776.8 34.11 Thousand
22 Aug, 2024 718.7 753.1 681.5 748.5 107.4 Thousand
21 Aug, 2024 704.0 731.0 700.0 718.7 45.76 Thousand
20 Aug, 2024 774.0 774.0 725.2 733.3 68.98 Thousand
19 Aug, 2024 699.7 740.8 685.0 733.6 61.86 Thousand
18 Aug, 2024 655.0 713.9 655.0 705.6 129.35 Thousand
15 Aug, 2024 755.9 755.9 713.6 726.6 46.99 Thousand
14 Aug, 2024 736.4 763.6 711.0 732.6 69.6 Thousand
12 Aug, 2024 750.2 784.9 730.0 736.4 19.76 Thousand
11 Aug, 2024 789.0 789.0 769.0 774.1 8559.00