InterCure Ltd. (INCR.TA)
ILA 514.0
(0.19%)
ILA 514.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 513.0 | 518.5 | 506.0 | 518.5 | 12.92 Thousand |
| 22 Apr, 2025 | 515.1 | 517.0 | 504.0 | 517.0 | 11.79 Thousand |
| 21 Apr, 2025 | 512.5 | 519.0 | 498.0 | 515.1 | 33.14 Thousand |
| 20 Apr, 2025 | 501.1 | 520.0 | 494.0 | 520.0 | 13.63 Thousand |
| 17 Apr, 2025 | 496.9 | 507.8 | 496.9 | 501.1 | 14.39 Thousand |
| 16 Apr, 2025 | 490.0 | 505.0 | 490.0 | 496.9 | 12.72 Thousand |
| 15 Apr, 2025 | 481.9 | 493.0 | 481.9 | 491.2 | 34.12 Thousand |
| 14 Apr, 2025 | 474.6 | 496.7 | 474.6 | 481.9 | 27.76 Thousand |
| 10 Apr, 2025 | 485.0 | 488.0 | 458.4 | 474.6 | 36 Thousand |
| 09 Apr, 2025 | 475.0 | 492.0 | 469.2 | 480.2 | 107.99 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299