InterCure Ltd. (INCR.TA)
ILA 516.9
(0.35%)
ILA 516.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 500.0 | 504.0 | 482.0 | 499.3 | 47.13 Thousand |
| 06 Apr, 2025 | 489.0 | 514.9 | 471.0 | 500.7 | 77.24 Thousand |
| 03 Apr, 2025 | 516.8 | 530.5 | 490.0 | 497.4 | 89.97 Thousand |
| 02 Apr, 2025 | 514.4 | 534.8 | 508.0 | 516.8 | 86.02 Thousand |
| 01 Apr, 2025 | 523.7 | 531.4 | 507.0 | 514.4 | 18.37 Thousand |
| 31 Mar, 2025 | 532.9 | 540.5 | 504.0 | 523.7 | 57.17 Thousand |
| 30 Mar, 2025 | 535.0 | 535.0 | 521.8 | 532.9 | 6427.00 |
| 27 Mar, 2025 | 527.3 | 535.0 | 513.0 | 535.0 | 47.61 Thousand |
| 26 Mar, 2025 | 530.9 | 540.0 | 514.7 | 527.3 | 29.16 Thousand |
| 25 Mar, 2025 | 548.0 | 548.0 | 520.0 | 530.9 | 40.12 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299