InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 599.5 619.0 592.0 614.1 97.15 Thousand
05 Jan, 2025 599.5 619.0 592.0 614.1 97.15 Thousand
03 Jan, 2025 589.3 598.9 580.0 585.7 46.27 Thousand
02 Jan, 2025 594.0 594.0 583.0 589.2 46.27 Thousand
01 Jan, 2025 565.0 599.4 565.0 593.8 188.53 Thousand
31 Dec, 2024 586.0 598.9 569.0 569.7 297.06 Thousand
30 Dec, 2024 601.0 609.0 596.7 598.9 297.06 Thousand
29 Dec, 2024 601.0 609.0 596.7 598.9 102.54 Thousand
27 Dec, 2024 609.0 621.0 602.0 613.6 110.59 Thousand
26 Dec, 2024 630.0 630.0 611.0 615.8 164.42 Thousand