InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 485.5 490.0 475.5 482.9 80.28 Thousand
12 Dec, 2024 511.1 511.1 490.0 495.3 90.43 Thousand
11 Dec, 2024 501.2 516.0 501.2 511.1 90.43 Thousand
10 Dec, 2024 501.0 521.4 501.0 517.6 52.48 Thousand
09 Dec, 2024 510.3 517.0 502.2 508.7 79.69 Thousand
08 Dec, 2024 510.3 517.0 502.2 508.7 79.69 Thousand
06 Dec, 2024 543.0 549.0 502.0 510.3 127.16 Thousand
05 Dec, 2024 499.8 540.0 499.8 529.9 331.04 Thousand
04 Dec, 2024 476.8 500.0 471.0 495.7 331.04 Thousand
03 Dec, 2024 475.3 485.0 462.9 476.8 888.09 Thousand