InterCure Ltd. (INCR.TA)
ILA 517.4
(-1.45%)
ILA 517.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 610.9 | 624.7 | 597.0 | 600.1 | 249.4 Thousand |
| 07 Jan, 2025 | 614.1 | 628.0 | 607.0 | 610.9 | 62.17 Thousand |
| 06 Jan, 2025 | 599.5 | 619.0 | 592.0 | 614.1 | 97.15 Thousand |
| 05 Jan, 2025 | 599.5 | 619.0 | 592.0 | 614.1 | 97.15 Thousand |
| 03 Jan, 2025 | 589.3 | 598.9 | 580.0 | 585.7 | 46.27 Thousand |
| 02 Jan, 2025 | 594.0 | 594.0 | 583.0 | 589.2 | 46.27 Thousand |
| 01 Jan, 2025 | 565.0 | 599.4 | 565.0 | 593.8 | 188.53 Thousand |
| 31 Dec, 2024 | 586.0 | 598.9 | 569.0 | 569.7 | 297.06 Thousand |
| 30 Dec, 2024 | 601.0 | 609.0 | 596.7 | 598.9 | 297.06 Thousand |
| 29 Dec, 2024 | 601.0 | 609.0 | 596.7 | 598.9 | 102.54 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299