InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 615.3 637.0 610.0 627.8 69.42 Thousand
16 Jan, 2025 609.0 625.0 600.0 615.3 123.66 Thousand
15 Jan, 2025 601.2 623.9 600.0 609.0 177.61 Thousand
14 Jan, 2025 612.0 623.5 600.0 601.2 177.61 Thousand
13 Jan, 2025 605.8 616.5 605.8 611.9 43.72 Thousand
12 Jan, 2025 605.8 616.5 605.8 611.9 43.72 Thousand
10 Jan, 2025 599.5 608.0 594.9 605.8 81.75 Thousand
09 Jan, 2025 600.1 612.9 586.0 599.5 249.4 Thousand
08 Jan, 2025 610.9 624.7 597.0 600.1 249.4 Thousand
07 Jan, 2025 614.1 628.0 607.0 610.9 62.17 Thousand