InterCure Ltd. (INCR.TA)
ILA 501.1
(0.85%)
ILA 501.1
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 496.9 | 507.8 | 496.9 | 502.8 | 14.39 Thousand |
| 15 Apr, 2025 | 481.9 | 493.0 | 481.9 | 491.2 | 34.12 Thousand |
| 14 Apr, 2025 | 474.6 | 496.7 | 474.6 | 480.1 | 27 Thousand |
| 10 Apr, 2025 | 485.0 | 488.0 | 458.4 | 474.6 | 36 Thousand |
| 09 Apr, 2025 | 475.0 | 492.0 | 469.2 | 480.2 | 107.99 Thousand |
| 08 Apr, 2025 | 522.9 | 522.9 | 477.2 | 477.2 | 147.03 Thousand |
| 07 Apr, 2025 | 500.0 | 504.0 | 482.0 | 499.3 | 47.13 Thousand |
| 06 Apr, 2025 | 489.0 | 514.9 | 471.0 | 500.7 | 77.24 Thousand |
| 03 Apr, 2025 | 516.8 | 530.5 | 490.0 | 497.4 | 89.97 Thousand |
| 02 Apr, 2025 | 514.4 | 534.8 | 508.0 | 516.8 | 86.02 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299