InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 610.0 610.9 581.0 592.5 69.99 Thousand
21 Sep, 2023 642.4 642.4 610.5 611.1 35.46 Thousand
20 Sep, 2023 641.2 646.4 641.2 642.4 29.28 Thousand
19 Sep, 2023 644.9 650.0 637.7 644.6 39.67 Thousand
18 Sep, 2023 624.4 644.9 624.3 639.9 56.38 Thousand
14 Sep, 2023 615.8 629.7 615.8 624.4 22.13 Thousand