InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 463.7 469.9 450.0 455.0 68.76 Thousand
23 Oct, 2023 455.0 468.1 454.0 457.1 33.96 Thousand
22 Oct, 2023 466.0 475.2 455.0 461.0 23.42 Thousand
19 Oct, 2023 500.0 500.0 482.0 486.1 74.7 Thousand
18 Oct, 2023 542.6 542.6 500.0 504.2 57.43 Thousand
17 Oct, 2023 524.7 530.0 511.9 521.1 9905.00
16 Oct, 2023 500.3 547.6 500.3 524.7 15.54 Thousand
15 Oct, 2023 528.4 526.0 504.9 508.5 64.1 Thousand
12 Oct, 2023 543.7 553.4 518.0 528.4 46.95 Thousand
11 Oct, 2023 554.5 552.3 540.1 543.7 20.94 Thousand