InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 460.3 466.1 450.6 460.6 57.06 Thousand
29 Nov, 2023 464.0 464.0 453.0 460.3 31.77 Thousand
28 Nov, 2023 446.1 470.2 446.1 463.9 105.35 Thousand
27 Nov, 2023 440.7 452.0 430.0 446.1 55.94 Thousand
26 Nov, 2023 425.8 444.0 425.8 440.7 43.58 Thousand
23 Nov, 2023 428.1 428.7 417.0 425.8 46.84 Thousand
22 Nov, 2023 434.0 434.0 420.0 428.1 81.56 Thousand
21 Nov, 2023 418.1 435.5 418.1 430.5 83.86 Thousand
20 Nov, 2023 412.2 433.8 412.2 428.4 126.03 Thousand
19 Nov, 2023 410.2 418.0 410.0 415.3 181.08 Thousand