InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 454.0 463.2 454.0 459.4 57.34 Thousand
27 Dec, 2023 464.2 465.0 452.6 459.6 80.28 Thousand
26 Dec, 2023 466.5 476.7 462.0 464.2 97.21 Thousand
25 Dec, 2023 467.2 471.1 465.0 466.5 49.65 Thousand
24 Dec, 2023 473.8 477.1 467.0 469.8 65.78 Thousand
21 Dec, 2023 470.8 477.7 470.0 473.8 52.12 Thousand
20 Dec, 2023 450.0 480.0 450.0 470.8 148.39 Thousand
19 Dec, 2023 455.0 468.0 452.0 456.1 61.9 Thousand
18 Dec, 2023 447.0 459.2 447.0 455.0 65.95 Thousand
17 Dec, 2023 458.6 465.0 447.9 452.3 69.72 Thousand