InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 577.0 589.9 545.0 553.6 149.95 Thousand
10 Jan, 2024 520.0 589.8 516.9 567.4 216.13 Thousand
09 Jan, 2024 491.1 520.0 491.1 520.0 103.94 Thousand
08 Jan, 2024 493.9 499.9 480.0 491.1 56.64 Thousand
07 Jan, 2024 488.4 509.0 475.0 493.9 62.1 Thousand
04 Jan, 2024 472.0 499.0 468.1 488.4 116.81 Thousand
03 Jan, 2024 478.2 479.8 472.4 474.9 25.29 Thousand
02 Jan, 2024 485.0 492.7 476.3 478.2 55.88 Thousand
01 Jan, 2024 464.0 494.9 464.0 489.8 76.56 Thousand
31 Dec, 2023 453.1 469.2 453.0 463.1 80.05 Thousand