InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 566.0 590.0 550.0 564.8 468.24 Thousand
07 Feb, 2024 530.0 567.0 525.4 555.2 768.99 Thousand
06 Feb, 2024 470.0 510.0 467.2 510.0 1.12 Million
05 Feb, 2024 458.5 475.8 452.1 462.0 334.69 Thousand
04 Feb, 2024 455.0 466.7 451.2 458.5 72.55 Thousand
01 Feb, 2024 442.0 470.0 441.0 457.8 278.42 Thousand
31 Jan, 2024 451.3 464.0 442.2 461.7 60.35 Thousand
30 Jan, 2024 449.6 454.3 440.0 451.3 96.87 Thousand
29 Jan, 2024 457.2 471.0 451.0 454.3 134.12 Thousand
28 Jan, 2024 460.0 474.8 460.0 465.6 109.44 Thousand