InterCure Ltd. (INCR.TA)
ILA 517.4
(-1.45%)
ILA 517.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 669.7 | 669.7 | 650.0 | 657.0 | 34.02 Thousand |
| 07 Mar, 2024 | 690.0 | 690.0 | 667.0 | 669.7 | 83.26 Thousand |
| 06 Mar, 2024 | 689.4 | 695.9 | 679.9 | 690.0 | 46.58 Thousand |
| 05 Mar, 2024 | 722.0 | 722.0 | 679.9 | 688.0 | 144.24 Thousand |
| 04 Mar, 2024 | 713.8 | 722.9 | 694.6 | 707.8 | 79.51 Thousand |
| 03 Mar, 2024 | 719.1 | 725.0 | 707.3 | 713.8 | 46.97 Thousand |
| 29 Feb, 2024 | 704.1 | 724.0 | 699.9 | 719.1 | 222.08 Thousand |
| 28 Feb, 2024 | 716.0 | 734.9 | 691.1 | 704.1 | 173.98 Thousand |
| 26 Feb, 2024 | 727.0 | 735.0 | 705.1 | 716.0 | 152.68 Thousand |
| 25 Feb, 2024 | 703.0 | 724.0 | 699.9 | 718.8 | 248.84 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299