InterCure Ltd. (INCR.TA)
ILA 517.4
(-1.45%)
ILA 517.4
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 899.0 | 924.9 | 882.7 | 918.5 | 556.01 Thousand |
| 21 Mar, 2024 | 799.7 | 850.0 | 790.0 | 816.9 | 423.81 Thousand |
| 20 Mar, 2024 | 731.1 | 821.0 | 729.8 | 789.6 | 550.46 Thousand |
| 19 Mar, 2024 | 743.3 | 758.0 | 725.0 | 731.1 | 176.93 Thousand |
| 18 Mar, 2024 | 733.0 | 743.3 | 686.0 | 743.3 | 355.75 Thousand |
| 17 Mar, 2024 | 678.0 | 731.5 | 678.0 | 730.0 | 273.49 Thousand |
| 14 Mar, 2024 | 636.3 | 669.0 | 636.3 | 653.3 | 82.48 Thousand |
| 13 Mar, 2024 | 650.0 | 650.0 | 634.4 | 636.3 | 30.9 Thousand |
| 12 Mar, 2024 | 650.0 | 655.8 | 625.0 | 641.7 | 143.03 Thousand |
| 11 Mar, 2024 | 669.6 | 669.6 | 650.1 | 656.0 | 29.5 Thousand |
PVRINOX
SMAR
SANDESH
600760
7297
002299