InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 960.1 997.0 956.0 992.3 104.49 Thousand
21 Apr, 2024 930.0 978.9 928.4 945.0 260.48 Thousand
18 Apr, 2024 914.0 958.2 900.0 930.0 286.25 Thousand
17 Apr, 2024 908.8 935.6 891.1 908.0 125.55 Thousand
16 Apr, 2024 930.0 930.1 895.1 908.8 56.27 Thousand
15 Apr, 2024 918.5 943.6 905.6 930.0 207.45 Thousand
14 Apr, 2024 900.0 918.5 879.9 918.5 124.21 Thousand
11 Apr, 2024 941.5 941.5 901.6 923.9 118.4 Thousand
10 Apr, 2024 988.0 988.0 902.1 941.5 181.52 Thousand
09 Apr, 2024 980.0 1009.0 950.2 959.7 86.4 Thousand