InterCure Ltd. (INCR.TA)

ILA 517.4

(-1.45%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 976.2 990.0 942.0 980.0 145.96 Thousand
07 Apr, 2024 961.8 990.0 914.9 976.2 195.74 Thousand
04 Apr, 2024 1020.0 1031.0 969.0 972.8 422.78 Thousand
03 Apr, 2024 970.0 1026.0 958.0 977.6 141 Thousand
02 Apr, 2024 958.7 1026.0 924.7 984.9 382.07 Thousand
01 Apr, 2024 998.9 1049.0 950.0 958.7 265.81 Thousand
31 Mar, 2024 990.0 992.0 965.0 987.0 157.28 Thousand
28 Mar, 2024 924.9 991.0 893.0 955.0 360.34 Thousand
27 Mar, 2024 920.0 930.8 850.0 910.0 222.68 Thousand
26 Mar, 2024 930.0 936.8 896.1 918.3 210.55 Thousand